HDFC Equity Fund -Direct Plan - Growth Option

3
Latest NAV

659.5150

20 Aug 2019

Day Change

↓ -0.84%

20 Aug 2019

Category

Equity Scheme Multi Cap Fund


HDFC Equity Fund Details

Fund House:HDFC Asset Management Company Limited (Corporate Identification Number - U65991MH1999PLC123027)
Scheme Name:HDFC Equity Fund
Launch Date:08 Dec 1994
Duration:Open Ended
Category:Equity Scheme
Type: Multi Cap Fund
Minimum Investment:For new investors Rs.5000 For existing Rs. 1000

HDFC Equity Fund Historical NAV

DateDayNAV
20 Aug 2019Tuesday₹ 659.5150
19 Aug 2019Monday₹ 665.0330
16 Aug 2019Friday₹ 664.7260
14 Aug 2019Wednesday₹ 661.5290
13 Aug 2019Tuesday₹ 651.8950
09 Aug 2019Friday₹ 664.2090
08 Aug 2019Thursday₹ 662.8350
07 Aug 2019Wednesday₹ 652.9210
06 Aug 2019Tuesday₹ 661.8500
05 Aug 2019Monday₹ 655.6500
02 Aug 2019Friday₹ 665.6190
01 Aug 2019Thursday₹ 669.3390
31 Jul 2019Wednesday₹ 680.7680
30 Jul 2019Tuesday₹ 675.9450
29 Jul 2019Monday₹ 685.4390
26 Jul 2019Friday₹ 689.0860
25 Jul 2019Thursday₹ 688.8810
24 Jul 2019Wednesday₹ 690.2490
23 Jul 2019Tuesday₹ 696.9520
22 Jul 2019Monday₹ 699.5090
19 Jul 2019Friday₹ 700.9570
18 Jul 2019Thursday₹ 708.9850
17 Jul 2019Wednesday₹ 719.4600
16 Jul 2019Tuesday₹ 717.6650
15 Jul 2019Monday₹ 711.2550
12 Jul 2019Friday₹ 711.8540
11 Jul 2019Thursday₹ 713.1180
10 Jul 2019Wednesday₹ 708.4270
09 Jul 2019Tuesday₹ 713.2190
08 Jul 2019Monday₹ 712.4410
05 Jul 2019Friday₹ 732.4690
04 Jul 2019Thursday₹ 741.8550
03 Jul 2019Wednesday₹ 740.7410
02 Jul 2019Tuesday₹ 739.0880
01 Jul 2019Monday₹ 736.9550
28 Jun 2019Friday₹ 736.7620
27 Jun 2019Thursday₹ 738.3470
26 Jun 2019Wednesday₹ 738.9350
25 Jun 2019Tuesday₹ 733.4340
24 Jun 2019Monday₹ 725.9700
21 Jun 2019Friday₹ 725.3760
20 Jun 2019Thursday₹ 729.4910
19 Jun 2019Wednesday₹ 718.6230
18 Jun 2019Tuesday₹ 719.4580
17 Jun 2019Monday₹ 714.2020
14 Jun 2019Friday₹ 723.9570
13 Jun 2019Thursday₹ 727.3330
12 Jun 2019Wednesday₹ 726.2650
11 Jun 2019Tuesday₹ 729.8460
10 Jun 2019Monday₹ 724.8930
07 Jun 2019Friday₹ 724.0950
06 Jun 2019Thursday₹ 722.7560
04 Jun 2019Tuesday₹ 737.8110
03 Jun 2019Monday₹ 738.9660
31 May 2019Friday₹ 732.8110
30 May 2019Thursday₹ 736.0060
29 May 2019Wednesday₹ 729.9850
28 May 2019Tuesday₹ 737.9890
27 May 2019Monday₹ 738.2990
24 May 2019Friday₹ 727.3130
16 May 2019Thursday₹ 680.2070
15 May 2019Wednesday₹ 672.0130
14 May 2019Tuesday₹ 677.1920
13 May 2019Monday₹ 669.5740
10 May 2019Friday₹ 681.5650
09 May 2019Thursday₹ 680.5130
08 May 2019Wednesday₹ 684.3820
07 May 2019Tuesday₹ 692.6230
06 May 2019Monday₹ 701.0660
03 May 2019Friday₹ 704.5900
02 May 2019Thursday₹ 704.1790
30 Apr 2019Tuesday₹ 709.0200
26 Apr 2019Friday₹ 710.4840
25 Apr 2019Thursday₹ 702.0800
24 Apr 2019Wednesday₹ 707.9070
23 Apr 2019Tuesday₹ 700.3480
22 Apr 2019Monday₹ 701.8420
18 Apr 2019Thursday₹ 711.0990
16 Apr 2019Tuesday₹ 716.5460
15 Apr 2019Monday₹ 713.2190
12 Apr 2019Friday₹ 712.4620
11 Apr 2019Thursday₹ 708.0180
10 Apr 2019Wednesday₹ 708.3760
09 Apr 2019Tuesday₹ 713.3550
08 Apr 2019Monday₹ 708.5480
05 Apr 2019Friday₹ 712.5470
04 Apr 2019Thursday₹ 710.0640
03 Apr 2019Wednesday₹ 712.8380
02 Apr 2019Tuesday₹ 721.2000
01 Apr 2019Monday₹ 718.6980

Funds under same scheme: