HDFC Equity Fund -Direct Plan - Growth Option

3
Latest NAV

718.0660

17 Jan 2020

Day Change

↓ -0.22%

17 Jan 2020

Category

Equity Scheme Multi Cap Fund


HDFC Equity Fund Details

Fund House:HDFC Asset Management Company Limited (Corporate Identification Number - U65991MH1999PLC123027)
Scheme Name:HDFC Equity Fund
Launch Date:08 Dec 1994
Duration:Open Ended
Category:Equity Scheme
Type: Multi Cap Fund
Minimum Investment:For new investors Rs.5000 For existing Rs. 1000

HDFC Equity Fund Historical NAV

DateDayNAV
17 Jan 2020Friday₹ 718.0660
16 Jan 2020Thursday₹ 719.6380
15 Jan 2020Wednesday₹ 721.5810
14 Jan 2020Tuesday₹ 721.8370
13 Jan 2020Monday₹ 720.3310
10 Jan 2020Friday₹ 714.4520
09 Jan 2020Thursday₹ 710.8140
08 Jan 2020Wednesday₹ 698.3760
07 Jan 2020Tuesday₹ 701.9000
06 Jan 2020Monday₹ 699.2050
03 Jan 2020Friday₹ 716.1340
02 Jan 2020Thursday₹ 720.2760
01 Jan 2020Wednesday₹ 712.7800
31 Dec 2019Tuesday₹ 709.8960
30 Dec 2019Monday₹ 711.1220
27 Dec 2019Friday₹ 712.1620
26 Dec 2019Thursday₹ 701.1400
24 Dec 2019Tuesday₹ 705.5750
23 Dec 2019Monday₹ 707.8770
20 Dec 2019Friday₹ 710.6440
19 Dec 2019Thursday₹ 707.0970
18 Dec 2019Wednesday₹ 706.6030
17 Dec 2019Tuesday₹ 707.7230
16 Dec 2019Monday₹ 700.9180
13 Dec 2019Friday₹ 703.8120
12 Dec 2019Thursday₹ 693.4530
11 Dec 2019Wednesday₹ 686.4130
10 Dec 2019Tuesday₹ 683.4930
09 Dec 2019Monday₹ 691.1890
06 Dec 2019Friday₹ 690.7110
05 Dec 2019Thursday₹ 701.4770
04 Dec 2019Wednesday₹ 705.1600
03 Dec 2019Tuesday₹ 700.2810
02 Dec 2019Monday₹ 707.5770
29 Nov 2019Friday₹ 709.6860
28 Nov 2019Thursday₹ 716.0350
27 Nov 2019Wednesday₹ 709.1970
26 Nov 2019Tuesday₹ 707.3090
25 Nov 2019Monday₹ 710.0580
22 Nov 2019Friday₹ 703.2810
21 Nov 2019Thursday₹ 703.8930
20 Nov 2019Wednesday₹ 708.9480
19 Nov 2019Tuesday₹ 704.0450
18 Nov 2019Monday₹ 699.9530
15 Nov 2019Friday₹ 696.7010
14 Nov 2019Thursday₹ 693.6530
13 Nov 2019Wednesday₹ 693.5340
11 Nov 2019Monday₹ 703.5440
08 Nov 2019Friday₹ 700.5630
07 Nov 2019Thursday₹ 707.7910
06 Nov 2019Wednesday₹ 707.9650
05 Nov 2019Tuesday₹ 705.3580
04 Nov 2019Monday₹ 708.2580
01 Nov 2019Friday₹ 704.0810
31 Oct 2019Thursday₹ 702.8790
30 Oct 2019Wednesday₹ 696.8730
29 Oct 2019Tuesday₹ 690.7650
25 Oct 2019Friday₹ 679.5430
24 Oct 2019Thursday₹ 673.5670
23 Oct 2019Wednesday₹ 680.2160
22 Oct 2019Tuesday₹ 677.3560
18 Oct 2019Friday₹ 679.7170
17 Oct 2019Thursday₹ 671.6800
16 Oct 2019Wednesday₹ 664.6460
15 Oct 2019Tuesday₹ 663.3830
14 Oct 2019Monday₹ 659.6820
11 Oct 2019Friday₹ 659.2400
10 Oct 2019Thursday₹ 655.9810
09 Oct 2019Wednesday₹ 662.7860
07 Oct 2019Monday₹ 651.1700
04 Oct 2019Friday₹ 659.1870
03 Oct 2019Thursday₹ 667.8390
01 Oct 2019Tuesday₹ 667.8440
30 Sep 2019Monday₹ 677.3890
27 Sep 2019Friday₹ 681.3760
26 Sep 2019Thursday₹ 686.7150
25 Sep 2019Wednesday₹ 676.7250
24 Sep 2019Tuesday₹ 688.5660
23 Sep 2019Monday₹ 692.2030
20 Sep 2019Friday₹ 673.6820
19 Sep 2019Thursday₹ 644.2030
18 Sep 2019Wednesday₹ 654.3440
17 Sep 2019Tuesday₹ 651.3050
16 Sep 2019Monday₹ 665.0760
13 Sep 2019Friday₹ 671.1260
12 Sep 2019Thursday₹ 664.0160
11 Sep 2019Wednesday₹ 665.2320
09 Sep 2019Monday₹ 662.1540
06 Sep 2019Friday₹ 658.4990
05 Sep 2019Thursday₹ 651.5580

Funds under same scheme: