HDFC Equity Fund - Growth Option

3
Latest NAV

650.5810

11 Dec 2019

Day Change

↑ 0.42%

11 Dec 2019

Category

Equity Scheme Multi Cap Fund


HDFC Equity Fund Details

Fund House:HDFC Asset Management Company Limited (Corporate Identification Number - U65991MH1999PLC123027)
Scheme Name:HDFC Equity Fund
Launch Date:08 Dec 1994
Duration:Open Ended
Category:Equity Scheme
Type: Multi Cap Fund
Minimum Investment:For new investors Rs.5000 For existing Rs. 1000

HDFC Equity Fund Historical NAV

DateDayNAV
11 Dec 2019Wednesday₹ 650.5810
10 Dec 2019Tuesday₹ 647.8230
09 Dec 2019Monday₹ 655.1210
06 Dec 2019Friday₹ 654.6980
05 Dec 2019Thursday₹ 664.9130
04 Dec 2019Wednesday₹ 668.4140
03 Dec 2019Tuesday₹ 663.7970
02 Dec 2019Monday₹ 670.7210
29 Nov 2019Friday₹ 672.7450
28 Nov 2019Thursday₹ 678.7720
27 Nov 2019Wednesday₹ 672.2980
26 Nov 2019Tuesday₹ 670.5160
25 Nov 2019Monday₹ 673.1300
22 Nov 2019Friday₹ 666.7310
21 Nov 2019Thursday₹ 667.3200
20 Nov 2019Wednesday₹ 672.1200
19 Nov 2019Tuesday₹ 667.4800
18 Nov 2019Monday₹ 663.6090
15 Nov 2019Friday₹ 660.5520
14 Nov 2019Thursday₹ 657.6710
13 Nov 2019Wednesday₹ 657.5680
11 Nov 2019Monday₹ 667.0760
08 Nov 2019Friday₹ 664.2730
07 Nov 2019Thursday₹ 671.1350
06 Nov 2019Wednesday₹ 671.3090
05 Nov 2019Tuesday₹ 668.8460
04 Nov 2019Monday₹ 671.6050
01 Nov 2019Friday₹ 667.6710
31 Oct 2019Thursday₹ 666.5410
30 Oct 2019Wednesday₹ 660.8550
29 Oct 2019Tuesday₹ 655.0720
25 Oct 2019Friday₹ 644.4850
24 Oct 2019Thursday₹ 638.8320
23 Oct 2019Wednesday₹ 645.1510
22 Oct 2019Tuesday₹ 642.4540
18 Oct 2019Friday₹ 644.7410
17 Oct 2019Thursday₹ 637.1290
16 Oct 2019Wednesday₹ 630.4640
15 Oct 2019Tuesday₹ 629.2760
14 Oct 2019Monday₹ 625.7740
11 Oct 2019Friday₹ 625.3810
10 Oct 2019Thursday₹ 622.2970
09 Oct 2019Wednesday₹ 628.7610
07 Oct 2019Monday₹ 617.7590
04 Oct 2019Friday₹ 625.3900
03 Oct 2019Thursday₹ 633.6070
01 Oct 2019Tuesday₹ 633.6300
30 Sep 2019Monday₹ 642.6950
27 Sep 2019Friday₹ 646.5040
26 Sep 2019Thursday₹ 651.5790
25 Sep 2019Wednesday₹ 642.1080
24 Sep 2019Tuesday₹ 653.3530
23 Sep 2019Monday₹ 656.8090
20 Sep 2019Friday₹ 639.2610
19 Sep 2019Thursday₹ 611.2960
18 Sep 2019Wednesday₹ 620.9280
17 Sep 2019Tuesday₹ 618.0530
16 Sep 2019Monday₹ 631.1290
13 Sep 2019Friday₹ 636.8960
12 Sep 2019Thursday₹ 630.1560
11 Sep 2019Wednesday₹ 631.3200
09 Sep 2019Monday₹ 628.4150
06 Sep 2019Friday₹ 624.9720
05 Sep 2019Thursday₹ 618.3930
04 Sep 2019Wednesday₹ 615.1450
03 Sep 2019Tuesday₹ 608.2680
30 Aug 2019Friday₹ 622.1480
29 Aug 2019Thursday₹ 618.2470
28 Aug 2019Wednesday₹ 623.3310
27 Aug 2019Tuesday₹ 628.1470
26 Aug 2019Monday₹ 621.7680
23 Aug 2019Friday₹ 610.0930
22 Aug 2019Thursday₹ 604.3240
21 Aug 2019Wednesday₹ 616.7210
20 Aug 2019Tuesday₹ 626.1030
19 Aug 2019Monday₹ 631.3540
16 Aug 2019Friday₹ 631.0950
14 Aug 2019Wednesday₹ 628.0820
13 Aug 2019Tuesday₹ 618.9470
09 Aug 2019Friday₹ 630.6760
08 Aug 2019Thursday₹ 629.3760
07 Aug 2019Wednesday₹ 619.9710
06 Aug 2019Tuesday₹ 628.4580
05 Aug 2019Monday₹ 622.5800
02 Aug 2019Friday₹ 632.0740
01 Aug 2019Thursday₹ 635.6160
31 Jul 2019Wednesday₹ 646.4770
30 Jul 2019Tuesday₹ 641.9040
29 Jul 2019Monday₹ 650.9280
26 Jul 2019Friday₹ 654.4160

Funds under same scheme: