Top Gainers

EQLTPOpenHighLow%Change
TCS22012164222321642.01 %
SUNPHARMA443.15434.65450.4433.051.89 %
GAIL125.5123.7128.8123.71.58 %
HCLTECH582574588.5572.851.47 %
INFY745733.9748733.91.4 %
Check More

Top Losers

EQLTPOpenHighLow%Change
ZEEL273.5289289272.3-5.56 %
INFRATEL247.1254.2255.85243.7-2.58 %
ASIANPAINT17501779.81779.81747.05-2.27 %
AXISBANK742.4753.15756.25740.5-1.92 %
EICHERMOT212102165021665.921110-1.81 %
Check More
Last Updated: 03-01-2020 16:00:00

NIFTY

DateOpenHighLowCloseChangeO/HL DiffHL Diff%change
2020-01-0312261.1012265.6012191.3512226.65-55.554.574.25-0.45 %
2020-01-0212198.5512289.9012195.2512282.2099.703.394.650.82 %
2020-01-0112202.1512222.2012165.3012182.5014.0536.8556.90.12 %
2019-12-3012274.9012286.4512213.8012255.8510.0561.172.650.08 %
2019-12-2412269.2512283.7012202.1012214.55-48.2014.4581.6-0.39 %
2019-12-2312235.4512287.1512213.2512262.75-9.0551.773.9-0.07 %
2019-12-2012266.4512293.9012252.7512271.8012.1013.741.150.10 %
2019-12-1812197.0012237.7012163.4512221.6556.6533.5574.250.47 %
2019-12-1712082.4512182.7512070.3512165.00111.0512.1112.40.92 %
2019-12-1612131.3512134.6512046.3012053.95-32.753.388.35-0.27 %

BANK NIFTY

DateOpenHighLowCloseChangeO/HL DiffHL Diff% Change
2020-01-0332326.9532329.8031960.4032069.25-374.602.85369.4-1.15 %
2020-01-0232133.1532465.4532121.4032443.85340.9511.75344.051.06 %
2020-01-0132237.9032348.0032057.2032102.90-58.75110.1290.8-0.18 %
2019-12-3032486.6032613.1032248.5032354.90-57.45126.5364.6-0.18 %
2019-12-2432337.8032390.3532246.0532280.75-58.7052.55144.3-0.18 %
2019-12-2332381.0032502.8032196.8532339.45-45.50121.8305.95-0.14 %
2019-12-2032266.8532443.3532199.4532384.95143.5067.4243.90.45 %
2019-12-1832292.2532293.6532017.3032244.25104.00274.95276.350.32 %
2019-12-1732082.4032213.3531987.3532140.25166.0595.052260.52 %
2019-12-1632159.0032186.9531897.7531974.20-40.0527.95289.2-0.13 %