Top Gainers

EQLTPOpenHighLow%Change
BPCL408.7385.5412377.46.38 %
IOC130.4125.3131123.754.82 %
TITAN1124.11088.11126.51088.13.5 %
GAIL129.35125.75129.95123.652.86 %
VEDL149.5146150.15143.552.78 %
Check More

Top Losers

EQLTPOpenHighLow%Change
IBULHSGFIN437.95451454.45432-2.55 %
SUNPHARMA421.8430.45432.85421.1-1.4 %
DRREDDY2728.652781.652794.952692.75-1.39 %
BHARTIARTL344347.6349.7340.9-1.02 %
HDFCBANK2259.822512267.452238-0.49 %
Check More
Last Updated: 13-09-2019 16:00:00

NIFTY

DateOpenHighLowCloseChangeO/HL DiffHL Diff%change
2019-09-1310986.8011084.4510945.7511075.9093.1041.05138.70.85 %
2019-09-1211058.3011081.7510964.9510982.80-52.9023.45116.8-0.48 %
2019-09-1111028.5011054.8011011.6511035.7032.6516.8543.150.30 %
2019-09-0910936.7011028.8510889.8011003.0556.8546.9139.050.52 %
2019-09-0610883.8010957.0510867.4510946.2098.3016.3589.60.91 %
2019-09-0510860.9510920.1010816.0010847.903.2544.95104.10.03 %
2019-09-0410790.4010858.7510746.3510844.6546.7544.05112.40.43 %
2019-09-0310960.9510967.5010772.7010797.90-225.356.55194.8-2.04 %
2019-08-3010987.8011042.6010874.8011023.2574.95113167.80.68 %
2019-08-2910996.0511021.1010922.4010948.30-97.8025.0598.7-0.89 %

BANK NIFTY

DateOpenHighLowCloseChangeO/HL DiffHL Diff% Change
2019-09-1327772.0028126.8527573.4528098.75280.25198.55553.41.01 %
2019-09-1227870.8028062.3027764.7027818.5042.30106.1297.60.15 %
2019-09-1127639.0527829.6527551.6527776.20271.5587.42780.99 %
2019-09-0927240.3527565.5526993.9027504.65256.75246.45571.650.94 %
2019-09-0626986.5027311.0526950.5527247.90328.2035.95360.51.22 %
2019-09-0527086.9527243.9526815.4026919.70-204.15157428.55-0.75 %
2019-09-0426785.9527278.7026641.3527123.85299.70144.6637.351.12 %
2019-09-0327239.2027247.0526742.6026824.15-603.707.85504.45-2.20 %
2019-08-3027407.9027586.5027121.9527427.85122.65285.95464.550.45 %
2019-08-2927694.9527719.0527239.9527305.20-499.1024.1479.1-1.80 %