Top Gainers

EQLTPOpenHighLow%Change
INFRATEL238.6227.95242.85227.75.2 %
BHARTIARTL429.1426.9433421.454.86 %
CIPLA471.95461.2474.8459.552.46 %
TECHM7637547667521.49 %
AXISBANK731.8725735.57251.22 %
Check More

Top Losers

EQLTPOpenHighLow%Change
ZEEL287.85293.75293.75286-2.14 %
TCS212621532154.652123.5-1.24 %
UPL542.2551551.5539.85-1.24 %
M&M567.65573.75575567.05-1.05 %
HINDUNILVR2035.252060.052060.052033.05-1.02 %
Check More
Last Updated: 19-11-2019 10:05:15

NIFTY

DateOpenHighLowCloseChangeO/HL DiffHL Diff%change
2019-11-1811915.1511946.2011867.6011884.50-10.9531.0578.6-0.09 %
2019-11-1511904.2011973.6511879.2511895.4523.3524.9594.40.20 %
2019-11-1411858.7511895.6511802.6511872.1031.6556.1930.27 %
2019-11-1311908.3011946.8011823.2011840.45-73.0038.5123.6-0.61 %
2019-11-1111879.2011932.6511853.9511913.455.3025.2578.70.04 %
2019-11-0811987.1512034.1511888.7511908.15-103.9047145.4-0.86 %
2019-11-0712021.1012021.4011946.8512012.0546.0074.2574.550.38 %
2019-11-0611911.5012002.9011850.2511966.0548.8561.25152.650.41 %
2019-11-0511974.6011978.9511861.9011917.20-24.104.35117.05-0.20 %
2019-11-0411928.9011989.1511905.3511941.3050.7023.5583.80.43 %

BANK NIFTY

DateOpenHighLowCloseChangeO/HL DiffHL Diff% Change
2019-11-1831036.8031203.5530901.8530992.10-16.30166.75301.7-0.05 %
2019-11-1530912.4031165.4530860.7031008.40258.4551.7304.750.84 %
2019-11-1430615.8030789.2030338.3530749.95208.40277.45450.850.68 %
2019-11-1331084.7531198.5030488.1030541.55-574.00113.75710.4-1.84 %
2019-11-1130664.6531205.2030625.8031115.55366.1538.85579.41.19 %
2019-11-0830571.3031108.4030504.0530749.40116.2567.25604.350.38 %
2019-11-0730722.6030821.3530462.5530633.1523.55260.05358.80.08 %
2019-11-0630225.2030699.0030013.6530609.60389.75211.55685.351.29 %
2019-11-0530403.2530452.7030091.3530219.85-113.2549.45361.35-0.37 %
2019-11-0430415.9030607.0530227.2530333.102.55188.65379.80.01 %